您当前的位置:首页 >> 聚焦 >  >> 
今日290只个股突破五日均线
来源: 证券时报网      时间:2023-07-04 12:06:25


(相关资料图)

证券时报·数据宝统计,截至今日上午收盘,上证综指3246.13点,收于五日均线之上,涨跌幅0.07%,A股总成交额为5651.44亿元。到目前为止今日有290只A股价格突破了五日均线,其中乖离率较大的个股有光庭信息、光智科技、中科创达等,乖离率分别为16.73%、15.22%、12.80%;中亚股份、隆盛科技、杰恩设计等个股乖离率小,刚刚站上五日均线。

7月4日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301221光庭信息20.0021.8257.6767.3216.73
300489光智科技20.008.2419.1122.0215.22
300496中科创达15.274.6399.72112.4812.80
001311多利科技10.0011.4958.2462.687.62
603297永新光学10.002.1381.4187.377.32
002428云南锗业10.001.2212.2013.097.30
300782卓胜微8.141.4399.18105.986.85
603786科博达9.500.4564.7269.136.82
300275梅安森6.964.3014.1215.066.69
000606顺利退8.333.500.240.266.56
605111新洁能8.094.8843.6446.476.49
605133嵘泰股份8.379.4434.9637.045.96
301083百胜智能9.2733.7323.3324.635.59
300679电连技术7.971.9732.3434.015.15
603015弘讯科技10.022.7810.5511.095.10
301118恒光股份5.556.5426.8928.134.63
301112信邦智能6.9614.1236.7138.404.60
603197保隆科技7.993.2354.5657.044.55
300585奥联电子6.2816.6522.5523.544.39
301023江南奕帆9.9716.2646.6448.654.31
002157*ST正邦4.892.352.682.794.26
300882万胜智能5.5012.2028.5529.754.22
000099中信海直5.017.659.6810.063.90
301307美利信5.029.1133.6534.963.89
603179新泉股份5.790.6643.6745.313.76
300822贝仕达克5.221.2513.4113.903.67
000887中鼎股份4.862.6313.1213.603.66
833914远航精密4.431.048.899.203.51
300802矩子科技4.632.4323.8324.633.34
300643万通智控5.654.6413.5714.023.29
300304云意电气5.664.745.615.793.28
301448开创电气4.2820.5129.4730.433.26
300270中威电子4.103.167.627.873.25
300319麦捷科技3.721.328.378.643.25
300223北京君正4.302.6488.2591.113.24
605068明新旭腾4.804.3124.5325.313.20
301181标榜股份4.488.1230.5331.493.14
603236移远通信4.352.0757.6759.433.05
603040新坐标4.313.1726.7827.603.05
600718东软集团3.992.1310.6310.952.99
301282金禄电子4.588.4029.6930.572.96
603893瑞芯微3.440.6973.2375.392.95
301119正强股份4.058.8026.7327.522.95
300507苏奥传感4.356.306.526.712.95
002415海康威视3.710.4233.6534.642.94
301022海泰科3.984.4125.3926.132.91
300442润泽科技2.641.9630.9831.872.87
603488展鹏科技4.711.378.018.222.67
002273水晶光电3.331.2211.8012.102.58
002881美格智能5.091.6934.0234.892.56
000032深桑达A2.932.2233.2634.102.53
002853皮阿诺3.290.9417.7518.202.52
002742ST三圣2.391.263.773.862.50
300278华昌达4.124.914.444.552.48
300100双林股份4.355.499.139.362.47
001229魅视科技3.264.0333.1233.942.47
601689拓普集团5.550.9878.7180.652.46
002786银宝山新3.105.406.506.662.43
301260格力博3.125.0924.2324.812.41
605128上海沿浦4.165.3240.8341.812.41
300484蓝海华腾3.974.0614.0514.392.39
300684中石科技3.154.2121.7622.282.37
301072中捷精工4.1214.6625.6626.262.35
603730岱美股份5.440.8515.7416.102.26
603201常润股份3.305.3022.9823.482.18
605277新亚电子3.159.7515.7016.042.18
605118力鼎光电3.167.7317.2617.632.17
603889新澳股份3.660.817.497.652.16
002519银河电子4.018.227.117.262.11
301377鼎泰高科3.214.1122.6723.152.10
001278一彬科技3.1814.1623.8324.332.08
301390经纬股份2.846.4943.3044.202.07
300408三环集团2.980.2729.4630.072.06
603629利通电子2.543.5522.5122.972.06
300466赛摩智能3.537.237.187.332.06
603305旭升集团3.140.7827.9828.552.04
301308江波龙4.808.85102.44104.502.01
300308中际旭创2.402.94146.59149.501.99
603225新凤鸣2.080.3411.0911.301.91
300348长亮科技2.501.2910.4810.681.91
300925法本信息1.842.8014.1514.421.89
603211晋拓股份3.9624.4818.3118.661.89
300302同有科技4.5610.6515.0915.371.87
000567海德股份2.490.4412.9313.171.84
002905金逸影视1.712.9410.4910.681.83
301183东田微7.3422.9377.9979.401.80
300939秋田微3.026.2736.4937.151.80
002708光洋股份4.269.807.697.831.79
600262北方股份2.921.7021.4621.841.76
603009北特科技2.994.477.127.241.74
833455汇隆活塞3.2614.294.054.121.73
603660苏州科达2.071.236.776.891.71
300513恒实科技1.811.8313.8114.051.71
300222科大智能4.674.668.828.971.70
002328新朋股份2.463.376.156.251.69
603722阿科力3.091.3449.1549.971.66
300365恒华科技1.732.277.547.661.65
300563神宇股份1.975.4415.7816.031.61
002254泰和新材3.291.2824.4124.801.61
002212天融信1.761.009.689.831.55
300651金陵体育2.022.5527.3827.801.54
002877智能自控3.047.1110.0210.171.54
300225金力泰1.811.217.197.301.53
430418苏轴股份4.774.2717.3217.581.52
300811铂科新材1.591.0759.9260.821.50
300273和佳退13.514.730.410.421.45
001380华纬科技3.365.6132.4432.901.41
300112万讯自控3.544.0510.9511.101.39
300893松原股份3.924.6925.6025.951.38
003004声迅股份1.681.4228.6129.001.38
300020银江技术1.531.419.179.291.35
301225恒勃股份2.3811.7535.6936.171.33
002488金固股份2.340.936.917.001.33
301361众智科技2.105.5227.8528.221.32
603311金海高科3.523.1012.1912.351.31
605319无锡振华2.653.4416.0516.261.31
002984森麒麟2.801.9931.5431.951.30
603121华培动力2.612.068.939.051.30
300768迪普科技0.960.3716.6616.881.30
601966玲珑轮胎1.670.5422.2322.521.30
002485*ST雪发1.670.184.204.251.29
002765蓝黛科技3.069.008.328.431.27
300184力源信息1.621.344.955.011.21
300188美亚柏科1.761.6020.5220.761.18
002151北斗星通1.343.2135.0735.481.16
300342天银机电2.751.1010.7310.851.16
301380挖金客1.432.5545.5146.031.15
301306西测测试1.921.6938.7839.221.13
600559老白干酒1.031.4325.2525.531.12
002291遥望科技0.991.7513.1713.321.11
603997继峰股份4.841.1314.3614.521.09
300328宜安科技2.502.616.906.971.07
002217合力泰2.581.403.543.581.07
603189网达软件0.950.4914.7414.901.06
300447全信股份1.871.9918.8819.081.05
605588冠石科技1.865.3147.2547.741.04
002270华明装备2.594.7710.9611.071.02
300432富临精工2.721.8311.5811.701.02
603013亚普股份1.620.6615.5415.701.02
300670大烨智能1.752.828.658.740.99
835179凯德石英2.110.2222.9723.200.99
600498烽火通信1.040.6320.2920.490.99
300851交大思诺2.522.6026.5826.830.96
002781奇信退4.881.660.430.430.94
603416信捷电气1.911.0240.6541.030.93
300809华辰装备2.212.3721.9822.180.93
300542新晨科技1.180.6211.9112.020.92
300465高伟达1.101.6610.0010.090.92
002972科安达1.261.0312.7912.900.89
836957汉维科技1.420.054.965.000.89
000786北新建材0.810.1824.7324.950.88
301326捷邦科技2.022.1037.6237.940.86
000922佳电股份2.090.7013.1013.210.86
301028东亚机械1.911.5611.1211.210.85
300097智云股份1.651.256.716.770.83
300843胜蓝股份2.151.9121.2121.380.82
300083创世纪1.531.517.237.290.80
002421达实智能1.421.253.533.560.79
300975商络电子1.261.807.167.220.78
300667必创科技1.932.6019.3719.520.77
300607拓斯达2.182.4414.9215.030.77
600588用友网络0.680.3020.5820.740.77
301135瑞德智能2.291.8527.0027.200.73
603489八方股份3.331.4669.6670.170.73
603887城地香江1.602.528.818.870.73
300984金沃股份2.393.3226.3526.540.72
603926铁流股份1.672.4410.3010.370.70
300943春晖智控2.614.4216.7816.900.69
603790雅运股份1.290.6414.7714.870.69
002026山东威达1.290.739.399.450.68
300602飞荣达1.521.1615.2815.380.68
300418昆仑万维0.523.0540.6540.920.67
301248杰创智能1.591.1622.1722.320.67
300817双飞股份2.212.1414.6814.780.67
835670数字人-0.190.6910.5410.610.66
002803吉宏股份0.442.0020.4820.620.66
603757大元泵业1.610.4729.5329.720.65
300991创益通2.613.0416.7816.890.64
300161华中数控2.541.9953.7354.070.63
002418康盛股份0.633.433.203.220.63
002749国光股份0.710.3511.2511.320.62
300158振东制药0.701.125.715.740.60
000969安泰科技0.960.769.459.510.59
603551奥普家居2.450.6912.8712.950.59
834475三友科技0.840.407.207.240.58
002837英维克0.801.5229.9730.140.56
300706阿石创1.608.4728.4828.640.55
002953日丰股份1.022.3212.8612.930.54
300493润欣科技1.701.168.938.980.54
838163方大新材1.260.035.595.620.54
002581未名医药1.200.9119.3119.410.53
603737三棵树1.310.2166.3166.660.52
300397天和防务1.080.9311.1711.230.52
301001凯淳股份0.401.7327.2027.340.51
300249依米康0.211.659.729.770.51
300074华平股份1.411.064.314.330.51
002197证通电子0.481.4810.4810.530.50
301316慧博云通0.802.7222.6822.790.49
002065东华软件1.290.837.037.060.48
000697*ST炼石0.160.236.336.360.47
300383光环新网0.660.6310.7010.750.47
000938紫光股份0.000.9231.6531.800.46
300199翰宇药业0.291.4710.2010.250.45
600118中国卫星0.180.5928.3228.450.44
832651天罡股份-0.461.3010.7910.840.44
002289ST宇顺1.380.375.855.880.44
603602纵横通信0.900.7212.3312.380.44
300128锦富技术0.970.744.144.160.43
300420五洋停车1.230.713.283.290.43
002520日发精机1.662.236.116.140.43
301229纽泰格4.1310.5731.6131.740.42
002027分众传媒1.700.476.566.590.42
300591万里马1.251.926.436.460.40
300509新美星1.622.127.507.530.40
600587新华医疗3.350.8535.0235.160.40
600148长春一东0.833.7717.0317.100.40
301429森泰股份0.672.8322.5822.670.40
000530冰山冷热1.093.205.555.570.40
833575康乐卫士1.940.2415.1815.240.40
300971博亚精工1.361.8825.9126.010.38
300935盈建科0.401.0330.1730.280.38
600215派斯林1.673.248.508.530.38
832089禾昌聚合0.980.2410.2510.290.37
002313*ST日海0.810.488.728.750.37
300906日月明0.922.2525.0725.160.34
300805电声股份0.360.428.288.310.34
300931通用电梯1.172.077.757.780.34
600475华光环能1.091.1111.9712.010.33
002801微光股份1.571.3427.1127.200.33
601163三角轮胎1.530.3115.8615.910.33
000541佛山照明0.720.555.615.630.33
002858力盛体育1.052.7922.9723.040.32
601360三六零1.371.2512.5412.580.32
301313凡拓数创0.534.2441.9642.090.31
600603广汇物流-0.140.447.007.020.31
300902国安达2.681.8537.0337.140.30
300166东方国信0.721.9611.2311.260.29
603269海鸥股份2.923.8815.8215.860.28
002063远光软件1.990.957.177.190.28
301320豪江智能1.929.8723.7723.830.25
002559亚威股份1.381.688.778.790.25
600667太极实业1.120.927.207.220.25
300486东杰智能1.560.879.759.770.25
300603立昂技术0.411.7412.1012.130.23
002799环球印务0.090.5011.2811.310.23
002779中坚科技1.280.3026.1126.170.23
300709精研科技0.751.7924.0924.140.22
300897山科智能1.152.0434.0934.170.22
300860锋尚文化2.201.9555.6255.740.21
002130沃尔核材0.880.748.018.030.20
300295三六五网0.731.4312.3312.350.19
600602云赛智联0.342.8814.5514.580.19
300701森霸传感1.591.0110.8110.830.19
301029怡合达1.840.4744.2744.350.18
603517绝味食品0.610.7237.6537.720.18
301252同星科技1.666.3247.6647.740.16
300183东软载波0.560.6916.1316.160.16
603161科华控股2.683.9214.9414.960.16
601798蓝科高新0.530.677.547.550.16
300134大富科技0.600.4110.0710.090.16
835185贝特瑞0.420.0224.0624.100.16
002514宝馨科技2.747.7210.4910.510.15
603500祥和实业0.740.4513.5413.560.15
300596利安隆0.300.1740.2540.310.14
002808ST恒久2.116.037.267.270.14
002714牧原股份0.190.3542.1142.170.14
002527新时达1.7711.3613.2413.260.14
430489佳先股份0.420.024.814.820.12
832662方盛股份1.032.029.799.800.12
002467二六三0.000.734.944.950.12
830974凯大催化0.150.026.836.840.12
300901中胤时尚-0.403.7312.5312.540.11
600967内蒙一机0.410.449.879.880.11
600843上工申贝1.571.415.805.810.10
831087秋乐种业0.650.616.236.240.10
003040楚天龙-0.061.0118.1318.150.09
600556天下秀0.001.017.087.090.08
000159国际实业1.130.607.127.130.08
831370新安洁0.840.062.412.410.08
300743天地数码0.910.9915.5615.570.08
300674宇信科技0.451.2617.6817.690.07
300887谱尼测试0.080.6638.9538.960.04
002103广博股份0.851.435.925.920.03
002235安妮股份0.151.436.736.730.03
002439启明星辰0.570.4329.9429.950.03
603230内蒙新华0.241.8712.6712.670.03
603759海天股份0.220.469.189.180.02
300668杰恩设计0.400.5922.7522.750.02
300680隆盛科技3.395.1523.4723.470.01
300512中亚股份1.240.538.968.960.00

注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

标签:

X 关闭

企业动态 查看更多
四川新增本土“5+4” 均在广安
时间·2022-05-25    来源·
非全日制研究生为何不能享受人才补贴
时间·2022-05-25    来源·

X 关闭